STOCK#GOOG#436,14#0,71#33
STOCK#GOOG#437,05#0,91#34
STOCK#GOOG#436,63#-0,42#35
STOCK#GOOG#436,66#0,03#36
STOCK#GOOG#437,02#0,37#37
STOCK#YHOO#28,58#0,70#38
STOCK#YHOO#28,59#0,02#39
STOCK#GOOG#436,06#-0,97#40
STOCK#ASF#1016,01#0,46#41
STOCK#ASF#1015,45#-0,56#42
STOCK#YHOO#28,10#-0,49#43
STOCK#GOOG#436,85#0,80#44